Initask FX

USD to MXN in December 2024

Average: 20.264 MXN

In December 2024 the ECB published 20 reference rates for USD/MXN. The average was 20.264 MXN per USD, the low 20.136 on December 17, 2024 and the high 20.743 on December 31, 2024. From the first to the last day of the month the rate moved from 20.495 to 20.743 (+1.21%).

December 2, 2024December 31, 2024

High 20.743 MXN (December 31, 2024) Low 20.136 MXN (December 17, 2024)

Average20.264
Low20.136 (December 17, 2024)
High20.743 (December 31, 2024)
Open20.495
Close20.743
Change+1.21%
Days20

December 2024

Date1 USDChange1 MXN
December 2, 202420.495+0.51%0.048792
December 3, 202420.349-0.71%0.049143
December 4, 202420.308-0.20%0.049243
December 5, 202420.290-0.08%0.049285
December 6, 202420.187-0.51%0.049538
December 9, 202420.159-0.14%0.049606
December 10, 202420.167+0.04%0.049586
December 11, 202420.208+0.20%0.049485
December 12, 202420.169-0.20%0.049582
December 13, 202420.198+0.14%0.049511
December 16, 202420.160-0.19%0.049604
December 17, 202420.136-0.12%0.049662
December 18, 202420.140+0.02%0.049652
December 19, 202420.331+0.95%0.049186
December 20, 202420.230-0.49%0.049431
December 23, 202420.213-0.09%0.049474
December 24, 202420.153-0.29%0.049621
December 27, 202420.264+0.55%0.049349
December 30, 202420.380+0.57%0.049068
December 31, 202420.743+1.78%0.048208

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.