Initask FX

USD to MXN in July 2025

Average: 18.699 MXN

In July 2025 the ECB published 23 reference rates for USD/MXN. The average was 18.699 MXN per USD, the low 18.562 on July 24, 2025 and the high 18.824 on July 31, 2025. From the first to the last day of the month the rate moved from 18.682 to 18.824 (+0.76%).

July 1, 2025July 31, 2025

High 18.824 MXN (July 31, 2025) Low 18.562 MXN (July 24, 2025)

Average18.699
Low18.562 (July 24, 2025)
High18.824 (July 31, 2025)
Open18.682
Close18.824
Change+0.76%
Days23

July 2025

Date1 USDChange1 MXN
July 1, 202518.682-0.88%0.053527
July 2, 202518.746+0.34%0.053345
July 3, 202518.792+0.24%0.053215
July 4, 202518.641-0.80%0.053646
July 7, 202518.734+0.50%0.053380
July 8, 202518.651-0.44%0.053618
July 9, 202518.596-0.29%0.053775
July 10, 202518.654+0.31%0.053608
July 11, 202518.737+0.44%0.053370
July 14, 202518.683-0.29%0.053525
July 15, 202518.705+0.12%0.053462
July 16, 202518.811+0.57%0.053160
July 17, 202518.808-0.01%0.053168
July 18, 202518.720-0.47%0.053419
July 21, 202518.666-0.29%0.053572
July 22, 202518.656-0.06%0.053602
July 23, 202518.659+0.01%0.053595
July 24, 202518.562-0.52%0.053874
July 25, 202518.564+0.01%0.053867
July 28, 202518.632+0.36%0.053671
July 29, 202518.811+0.96%0.053161
July 30, 202518.755-0.30%0.053318
July 31, 202518.824+0.36%0.053125

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.