Initask FX

USD to MXN in August 2025

Average: 18.719 MXN

In August 2025 the ECB published 21 reference rates for USD/MXN. The average was 18.719 MXN per USD, the low 18.541 on August 13, 2025 and the high 18.955 on August 1, 2025. From the first to the last day of the month the rate moved from 18.955 to 18.694 (-1.37%).

August 1, 2025August 29, 2025

High 18.955 MXN (August 1, 2025) Low 18.541 MXN (August 13, 2025)

Average18.719
Low18.541 (August 13, 2025)
High18.955 (August 1, 2025)
Open18.955
Close18.694
Change-1.37%
Days21

August 2025

Date1 USDChange1 MXN
August 1, 202518.955+0.70%0.052758
August 4, 202518.847-0.57%0.053058
August 5, 202518.894+0.25%0.052928
August 6, 202518.735-0.84%0.053377
August 7, 202518.635-0.53%0.053663
August 8, 202518.600-0.19%0.053763
August 11, 202518.619+0.10%0.053709
August 12, 202518.674+0.30%0.053550
August 13, 202518.541-0.71%0.053934
August 14, 202518.684+0.77%0.053521
August 15, 202518.747+0.34%0.053342
August 18, 202518.812+0.35%0.053156
August 19, 202518.798-0.08%0.053197
August 20, 202518.774-0.13%0.053265
August 21, 202518.758-0.09%0.053312
August 22, 202518.722-0.19%0.053414
August 25, 202518.639-0.44%0.053650
August 26, 202518.6400.00%0.053648
August 27, 202518.729+0.48%0.053392
August 28, 202518.609-0.64%0.053736
August 29, 202518.694+0.45%0.053493

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.