Initask FX

USD to MXN in November 2025

Average: 18.422 MXN

In November 2025 the ECB published 20 reference rates for USD/MXN. The average was 18.422 MXN per USD, the low 18.268 on November 13, 2025 and the high 18.650 on November 5, 2025. From the first to the last day of the month the rate moved from 18.508 to 18.344 (-0.89%).

November 3, 2025November 28, 2025

High 18.650 MXN (November 5, 2025) Low 18.268 MXN (November 13, 2025)

Average18.422
Low18.268 (November 13, 2025)
High18.650 (November 5, 2025)
Open18.508
Close18.344
Change-0.89%
Days20

November 2025

Date1 USDChange1 MXN
November 3, 202518.508-0.21%0.054030
November 4, 202518.621+0.61%0.053702
November 5, 202518.650+0.15%0.053620
November 6, 202518.573-0.41%0.053842
November 7, 202518.562-0.06%0.053875
November 10, 202518.403-0.86%0.054340
November 11, 202518.366-0.20%0.054450
November 12, 202518.282-0.45%0.054698
November 13, 202518.268-0.08%0.054742
November 14, 202518.374+0.58%0.054426
November 17, 202518.334-0.22%0.054543
November 18, 202518.444+0.60%0.054219
November 19, 202518.327-0.63%0.054564
November 20, 202518.371+0.24%0.054433
November 21, 202518.451+0.44%0.054196
November 24, 202518.399-0.29%0.054352
November 25, 202518.447+0.26%0.054209
November 26, 202518.368-0.43%0.054443
November 27, 202518.347-0.12%0.054506
November 28, 202518.344-0.01%0.054513

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.