Initask FX

USD to MXN in December 2025

Average: 18.089 MXN

In December 2025 the ECB published 21 reference rates for USD/MXN. The average was 18.089 MXN per USD, the low 17.902 on December 24, 2025 and the high 18.311 on December 2, 2025. From the first to the last day of the month the rate moved from 18.278 to 17.973 (-1.67%).

December 1, 2025December 31, 2025

High 18.311 MXN (December 2, 2025) Low 17.902 MXN (December 24, 2025)

Average18.089
Low17.902 (December 24, 2025)
High18.311 (December 2, 2025)
Open18.278
Close17.973
Change-1.67%
Days21

December 2025

Date1 USDChange1 MXN
December 1, 202518.278-0.36%0.054710
December 2, 202518.311+0.18%0.054613
December 3, 202518.252-0.32%0.054788
December 4, 202518.271+0.10%0.054732
December 5, 202518.198-0.40%0.054952
December 8, 202518.188-0.05%0.054980
December 9, 202518.277+0.49%0.054713
December 10, 202518.205-0.40%0.054931
December 11, 202518.178-0.15%0.055013
December 12, 202518.038-0.77%0.055440
December 15, 202517.980-0.32%0.055617
December 16, 202517.963-0.10%0.055671
December 17, 202517.986+0.13%0.055600
December 18, 202518.002+0.09%0.055549
December 19, 202518.015+0.07%0.055509
December 22, 202518.002-0.07%0.055548
December 23, 202517.944-0.32%0.055729
December 24, 202517.902-0.23%0.055859
December 29, 202517.933+0.17%0.055764
December 30, 202517.964+0.18%0.055666
December 31, 202517.973+0.05%0.055640

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.