Initask FX

USD to MXN in January 2026

Average: 17.661 MXN

In January 2026 the ECB published 21 reference rates for USD/MXN. The average was 17.661 MXN per USD, the low 17.151 on January 29, 2026 and the high 18.028 on January 9, 2026. From the first to the last day of the month the rate moved from 17.940 to 17.282 (-3.67%).

January 2, 2026January 30, 2026

High 18.028 MXN (January 9, 2026) Low 17.151 MXN (January 29, 2026)

Average17.661
Low17.151 (January 29, 2026)
High18.028 (January 9, 2026)
Open17.940
Close17.282
Change-3.67%
Days21

January 2026

Date1 USDChange1 MXN
January 2, 202617.940-0.18%0.055742
January 5, 202618.010+0.39%0.055525
January 6, 202617.957-0.29%0.055687
January 7, 202617.981+0.13%0.055614
January 8, 202617.964-0.09%0.055667
January 9, 202618.028+0.36%0.055470
January 12, 202617.903-0.69%0.055857
January 13, 202617.898-0.03%0.055871
January 14, 202617.811-0.49%0.056145
January 15, 202617.789-0.13%0.056215
January 16, 202617.675-0.64%0.056576
January 19, 202617.630-0.26%0.056723
January 20, 202617.624-0.03%0.056741
January 21, 202617.478-0.83%0.057215
January 22, 202617.485+0.04%0.057192
January 23, 202617.443-0.24%0.057330
January 26, 202617.390-0.30%0.057505
January 27, 202617.298-0.53%0.057809
January 28, 202617.155-0.83%0.058292
January 29, 202617.151-0.02%0.058306
January 30, 202617.282+0.76%0.057865

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.