Initask FX

USD to MXN in April 2026

Average: 17.429 MXN

In April 2026 the ECB published 20 reference rates for USD/MXN. The average was 17.429 MXN per USD, the low 17.220 on April 17, 2026 and the high 17.939 on April 2, 2026. From the first to the last day of the month the rate moved from 17.853 to 17.516 (-1.89%).

April 1, 2026April 30, 2026

High 17.939 MXN (April 2, 2026) Low 17.220 MXN (April 17, 2026)

Average17.429
Low17.220 (April 17, 2026)
High17.939 (April 2, 2026)
Open17.853
Close17.516
Change-1.89%
Days20

April 2026

Date1 USDChange1 MXN
April 1, 202617.853-0.88%0.056012
April 2, 202617.939+0.48%0.055744
April 7, 202617.753-1.04%0.056330
April 8, 202617.401-1.98%0.057468
April 9, 202617.436+0.20%0.057353
April 10, 202617.350-0.49%0.057637
April 13, 202617.392+0.24%0.057499
April 14, 202617.228-0.94%0.058044
April 15, 202617.306+0.45%0.057785
April 16, 202617.269-0.21%0.057906
April 17, 202617.220-0.29%0.058072
April 20, 202617.350+0.76%0.057637
April 21, 202617.308-0.24%0.057776
April 22, 202617.319+0.06%0.057739
April 23, 202617.352+0.19%0.057631
April 24, 202617.388+0.21%0.057512
April 27, 202617.355-0.19%0.057622
April 28, 202617.457+0.59%0.057285
April 29, 202617.399-0.33%0.057475
April 30, 202617.516+0.67%0.057090

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.