Initask FX

USD to MXN in May 2026

Average: 17.310 MXN

In May 2026 the ECB published 20 reference rates for USD/MXN. The average was 17.310 MXN per USD, the low 17.198 on May 14, 2026 and the high 17.490 on May 4, 2026. From the first to the last day of the month the rate moved from 17.490 to 17.340 (-0.86%).

May 4, 2026May 29, 2026

High 17.490 MXN (May 4, 2026) Low 17.198 MXN (May 14, 2026)

Average17.310
Low17.198 (May 14, 2026)
High17.490 (May 4, 2026)
Open17.490
Close17.340
Change-0.86%
Days20

May 2026

Date1 USDChange1 MXN
May 4, 202617.490-0.15%0.057174
May 5, 202617.441-0.28%0.057335
May 6, 202617.260-1.04%0.057936
May 7, 202617.202-0.34%0.058131
May 8, 202617.236+0.20%0.058017
May 11, 202617.220-0.10%0.058072
May 12, 202617.248+0.16%0.057979
May 13, 202617.224-0.14%0.058060
May 14, 202617.198-0.15%0.058145
May 15, 202617.374+1.02%0.057558
May 18, 202617.292-0.47%0.057830
May 19, 202617.343+0.29%0.057662
May 20, 202617.368+0.15%0.057576
May 21, 202617.351-0.10%0.057633
May 22, 202617.339-0.07%0.057674
May 25, 202617.268-0.41%0.057910
May 26, 202617.288+0.12%0.057842
May 27, 202617.319+0.18%0.057739
May 28, 202617.388+0.40%0.057509
May 29, 202617.340-0.28%0.057671

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.