USD to MYR in October 2005

Average: 3.7729 MYR

In October 2005 the ECB published 21 reference rates for USD/MYR. The average was 3.7729 MYR per USD, the low 3.7693 on October 7, 2005 and the high 3.7750 on October 27, 2005. From the first to the last day of the month the rate moved from 3.7697 to 3.7749 (+0.14%).

October 3, 2005October 31, 2005

High 3.7750 MYR (October 27, 2005) Low 3.7693 MYR (October 7, 2005)

Average	3.7729
Low	3.7693 (October 7, 2005)
High	3.7750 (October 27, 2005)
Open	3.7697
Close	3.7749
Change	+0.14%
Days	21

October 2005

Date	1 USD	Change	1 MYR
October 3, 2005	3.7697	+0.01%	0.26527
October 4, 2005	3.7700	+0.01%	0.26525
October 5, 2005	3.7720	+0.05%	0.26511
October 6, 2005	3.7720	0.00%	0.26511
October 7, 2005	3.7693	-0.07%	0.26530
October 10, 2005	3.7714	+0.06%	0.26515
October 11, 2005	3.7716	0.00%	0.26514
October 12, 2005	3.7721	+0.01%	0.26511
October 13, 2005	3.7720	0.00%	0.26511
October 14, 2005	3.7718	-0.01%	0.26512
October 17, 2005	3.7740	+0.06%	0.26497
October 18, 2005	3.7736	-0.01%	0.26500
October 19, 2005	3.7740	+0.01%	0.26497
October 20, 2005	3.7746	+0.02%	0.26493
October 21, 2005	3.7741	-0.01%	0.26497
October 24, 2005	3.7749	+0.02%	0.26491
October 25, 2005	3.7750	0.00%	0.26490
October 26, 2005	3.7747	-0.01%	0.26492
October 27, 2005	3.7750	+0.01%	0.26490
October 28, 2005	3.7750	0.00%	0.26490
October 31, 2005	3.7749	0.00%	0.26491

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.