USD to MYR in November 2005

Average: 3.7787 MYR

In November 2005 the ECB published 22 reference rates for USD/MYR. The average was 3.7787 MYR per USD, the low 3.7759 on November 2, 2005 and the high 3.7800 on November 24, 2005. From the first to the last day of the month the rate moved from 3.7767 to 3.7775 (+0.02%).

November 1, 2005November 30, 2005

High 3.7800 MYR (November 24, 2005) Low 3.7759 MYR (November 2, 2005)

Average	3.7787
Low	3.7759 (November 2, 2005)
High	3.7800 (November 24, 2005)
Open	3.7767
Close	3.7775
Change	+0.02%
Days	22

November 2005

Date	1 USD	Change	1 MYR
November 1, 2005	3.7767	+0.05%	0.26478
November 2, 2005	3.7759	-0.02%	0.26484
November 3, 2005	3.7765	+0.02%	0.26479
November 4, 2005	3.7764	0.00%	0.26480
November 7, 2005	3.7776	+0.03%	0.26472
November 8, 2005	3.7778	+0.01%	0.26471
November 9, 2005	3.7775	-0.01%	0.26473
November 10, 2005	3.7779	+0.01%	0.26470
November 11, 2005	3.7793	+0.04%	0.26460
November 14, 2005	3.7790	-0.01%	0.26462
November 15, 2005	3.7800	+0.03%	0.26455
November 16, 2005	3.7800	0.00%	0.26455
November 17, 2005	3.7799	0.00%	0.26455
November 18, 2005	3.7799	0.00%	0.26456
November 21, 2005	3.7798	0.00%	0.26457
November 22, 2005	3.7799	0.00%	0.26455
November 23, 2005	3.7800	0.00%	0.26455
November 24, 2005	3.7800	0.00%	0.26455
November 25, 2005	3.7795	-0.01%	0.26459
November 28, 2005	3.7800	+0.01%	0.26455
November 29, 2005	3.7799	0.00%	0.26456
November 30, 2005	3.7775	-0.06%	0.26473

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.