Initask FX

USD to MYR in January 2006

Average: 3.7533 MYR

In January 2006 the ECB published 22 reference rates for USD/MYR. The average was 3.7533 MYR per USD, the low 3.7397 on January 13, 2006 and the high 3.7800 on January 2, 2006. From the first to the last day of the month the rate moved from 3.7800 to 3.7505 (-0.78%).

January 2, 2006January 31, 2006

High 3.7800 MYR (January 2, 2006) Low 3.7397 MYR (January 13, 2006)

Average3.7533
Low3.7397 (January 13, 2006)
High3.7800 (January 2, 2006)
Open3.7800
Close3.7505
Change-0.78%
Days22

January 2006

Date1 USDChange1 MYR
January 2, 20063.7800+0.02%0.26455
January 3, 20063.7780-0.05%0.26469
January 4, 20063.7746-0.09%0.26493
January 5, 20063.7590-0.41%0.26603
January 6, 20063.7536-0.14%0.26641
January 9, 20063.7487-0.13%0.26676
January 10, 20063.74870.00%0.26676
January 11, 20063.7470-0.04%0.26688
January 12, 20063.7410-0.16%0.26731
January 13, 20063.7397-0.04%0.26740
January 16, 20063.7450+0.14%0.26703
January 17, 20063.7495+0.12%0.26670
January 18, 20063.7563+0.18%0.26622
January 19, 20063.7480-0.22%0.26681
January 20, 20063.7450-0.08%0.26702
January 23, 20063.7485+0.09%0.26678
January 24, 20063.7475-0.03%0.26685
January 25, 20063.7450-0.07%0.26702
January 26, 20063.7455+0.01%0.26699
January 27, 20063.7505+0.13%0.26663
January 30, 20063.7701+0.52%0.26525
January 31, 20063.7505-0.52%0.26663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.