USD to MYR in 2006
Average: 3.6683 MYR
In 2006 the USD/MYR rate averaged 3.6683 over 255 business days. The low of the year was 3.5300 on December 29, 2006, the high 3.7800 on January 2, 2006. Between the first and the last rate of the year the pair moved from 3.7800 to 3.5300 (-6.61%).
High 3.7800 MYR (January 2, 2006) Low 3.5300 MYR (December 29, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.7533 | 3.7397 | 3.7800 | 3.7505 | -0.78% |
| February | 3.7264 | 3.7132 | 3.7505 | 3.7150 | -0.95% |
| March | 3.7034 | 3.6831 | 3.7200 | 3.6831 | -0.71% |
| April | 3.6606 | 3.6245 | 3.6815 | 3.6245 | -1.55% |
| May | 3.6107 | 3.5765 | 3.6474 | 3.6310 | +0.46% |
| June | 3.6653 | 3.6345 | 3.6875 | 3.6745 | +0.95% |
| July | 3.6684 | 3.6415 | 3.6950 | 3.6570 | -0.14% |
| August | 3.6747 | 3.6620 | 3.6820 | 3.6810 | +0.26% |
| September | 3.6712 | 3.6425 | 3.6875 | 3.6875 | +0.56% |
| October | 3.6786 | 3.6425 | 3.6955 | 3.6525 | -1.00% |
| November | 3.6431 | 3.6180 | 3.6580 | 3.6180 | -0.88% |
| December | 3.5503 | 3.5300 | 3.5935 | 3.5300 | -1.77% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.