USD to MYR in August 2007

Average: 3.4838 MYR

In August 2007 the ECB published 23 reference rates for USD/MYR. The average was 3.4838 MYR per USD, the low 3.4560 on August 8, 2007 and the high 3.5155 on August 17, 2007. From the first to the last day of the month the rate moved from 3.4725 to 3.5015 (+0.83%).

August 1, 2007August 31, 2007

High 3.5155 MYR (August 17, 2007) Low 3.4560 MYR (August 8, 2007)

Average	3.4838
Low	3.4560 (August 8, 2007)
High	3.5155 (August 17, 2007)
Open	3.4725
Close	3.5015
Change	+0.83%
Days	23

August 2007

Date	1 USD	Change	1 MYR
August 1, 2007	3.4725	+0.52%	0.28798
August 2, 2007	3.4695	-0.09%	0.28823
August 3, 2007	3.4620	-0.21%	0.28885
August 6, 2007	3.4665	+0.13%	0.28848
August 7, 2007	3.4675	+0.03%	0.28839
August 8, 2007	3.4560	-0.33%	0.28935
August 9, 2007	3.4695	+0.39%	0.28822
August 10, 2007	3.4770	+0.22%	0.28760
August 13, 2007	3.4750	-0.06%	0.28777
August 14, 2007	3.4785	+0.10%	0.28748
August 15, 2007	3.4879	+0.27%	0.28671
August 16, 2007	3.5055	+0.50%	0.28527
August 17, 2007	3.5155	+0.29%	0.28445
August 20, 2007	3.4885	-0.77%	0.28666
August 21, 2007	3.4975	+0.26%	0.28592
August 22, 2007	3.4825	-0.43%	0.28715
August 23, 2007	3.4825	0.00%	0.28715
August 24, 2007	3.4875	+0.14%	0.28674
August 27, 2007	3.4835	-0.11%	0.28707
August 28, 2007	3.4940	+0.30%	0.28621
August 29, 2007	3.5030	+0.26%	0.28547
August 30, 2007	3.5040	+0.03%	0.28539
August 31, 2007	3.5015	-0.07%	0.28559

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.