USD to MYR in September 2007

Average: 3.4725 MYR

In September 2007 the ECB published 20 reference rates for USD/MYR. The average was 3.4725 MYR per USD, the low 3.4075 on September 28, 2007 and the high 3.5145 on September 11, 2007. From the first to the last day of the month the rate moved from 3.5025 to 3.4075 (-2.71%).

September 3, 2007September 28, 2007

High 3.5145 MYR (September 11, 2007) Low 3.4075 MYR (September 28, 2007)

Average	3.4725
Low	3.4075 (September 28, 2007)
High	3.5145 (September 11, 2007)
Open	3.5025
Close	3.4075
Change	-2.71%
Days	20

September 2007

Date	1 USD	Change	1 MYR
September 3, 2007	3.5025	+0.03%	0.28551
September 4, 2007	3.5090	+0.19%	0.28498
September 5, 2007	3.5090	0.00%	0.28498
September 6, 2007	3.5033	-0.16%	0.28545
September 7, 2007	3.5045	+0.04%	0.28535
September 10, 2007	3.5125	+0.23%	0.28470
September 11, 2007	3.5145	+0.06%	0.28454
September 12, 2007	3.4935	-0.60%	0.28625
September 13, 2007	3.4775	-0.46%	0.28756
September 14, 2007	3.4825	+0.14%	0.28715
September 17, 2007	3.4890	+0.19%	0.28661
September 18, 2007	3.4885	-0.01%	0.28666
September 19, 2007	3.4555	-0.95%	0.28939
September 20, 2007	3.4470	-0.25%	0.29011
September 21, 2007	3.4445	-0.07%	0.29032
September 24, 2007	3.4285	-0.47%	0.29168
September 25, 2007	3.4370	+0.25%	0.29095
September 26, 2007	3.4265	-0.31%	0.29184
September 27, 2007	3.4175	-0.26%	0.29261
September 28, 2007	3.4075	-0.29%	0.29347

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.