USD to MYR in November 2007

Average: 3.3560 MYR

In November 2007 the ECB published 22 reference rates for USD/MYR. The average was 3.3560 MYR per USD, the low 3.3185 on November 9, 2007 and the high 3.3825 on November 28, 2007. From the first to the last day of the month the rate moved from 3.3322 to 3.3645 (+0.97%).

November 1, 2007November 30, 2007

High 3.3825 MYR (November 28, 2007) Low 3.3185 MYR (November 9, 2007)

Average	3.3560
Low	3.3185 (November 9, 2007)
High	3.3825 (November 28, 2007)
Open	3.3322
Close	3.3645
Change	+0.97%
Days	22

November 2007

Date	1 USD	Change	1 MYR
November 1, 2007	3.3322	-0.09%	0.30010
November 2, 2007	3.3401	+0.24%	0.29939
November 5, 2007	3.3485	+0.25%	0.29864
November 6, 2007	3.3375	-0.33%	0.29962
November 7, 2007	3.3305	-0.21%	0.30025
November 8, 2007	3.3305	0.00%	0.30026
November 9, 2007	3.3185	-0.36%	0.30134
November 12, 2007	3.3375	+0.57%	0.29963
November 13, 2007	3.3500	+0.37%	0.29851
November 14, 2007	3.3450	-0.15%	0.29895
November 15, 2007	3.3715	+0.79%	0.29661
November 16, 2007	3.3800	+0.25%	0.29586
November 19, 2007	3.3725	-0.22%	0.29651
November 20, 2007	3.3625	-0.30%	0.29740
November 21, 2007	3.3825	+0.59%	0.29564
November 22, 2007	3.3825	0.00%	0.29564
November 23, 2007	3.3610	-0.64%	0.29753
November 26, 2007	3.3565	-0.13%	0.29793
November 27, 2007	3.3735	+0.51%	0.29643
November 28, 2007	3.3825	+0.27%	0.29564
November 29, 2007	3.3715	-0.33%	0.29660
November 30, 2007	3.3645	-0.21%	0.29722

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.