Initask FX

USD to MYR in October 2007

Average: 3.3743 MYR

In October 2007 the ECB published 23 reference rates for USD/MYR. The average was 3.3743 MYR per USD, the low 3.3350 on October 31, 2007 and the high 3.4115 on October 3, 2007. From the first to the last day of the month the rate moved from 3.3950 to 3.3350 (-1.77%).

October 1, 2007October 31, 2007

High 3.4115 MYR (October 3, 2007) Low 3.3350 MYR (October 31, 2007)

Average3.3743
Low3.3350 (October 31, 2007)
High3.4115 (October 3, 2007)
Open3.3950
Close3.3350
Change-1.77%
Days23

October 2007

Date1 USDChange1 MYR
October 1, 20073.3950-0.37%0.29455
October 2, 20073.4055+0.31%0.29364
October 3, 20073.4115+0.18%0.29313
October 4, 20073.4100-0.04%0.29325
October 5, 20073.4010-0.26%0.29403
October 8, 20073.3930-0.24%0.29472
October 9, 20073.3965+0.10%0.29442
October 10, 20073.3745-0.65%0.29634
October 11, 20073.3645-0.30%0.29722
October 12, 20073.3700+0.16%0.29674
October 15, 20073.3690-0.03%0.29683
October 16, 20073.3825+0.40%0.29564
October 17, 20073.3755-0.21%0.29625
October 18, 20073.3655-0.30%0.29713
October 19, 20073.3585-0.21%0.29775
October 22, 20073.3745+0.48%0.29634
October 23, 20073.3730-0.04%0.29647
October 24, 20073.3695-0.10%0.29678
October 25, 20073.3550-0.43%0.29806
October 26, 20073.3455-0.28%0.29891
October 29, 20073.3385-0.21%0.29954
October 30, 20073.3445+0.18%0.29900
October 31, 20073.3350-0.28%0.29985

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.