USD to MYR in September 2009

Average: 3.4931 MYR

In September 2009 the ECB published 22 reference rates for USD/MYR. The average was 3.4931 MYR per USD, the low 3.4610 on September 30, 2009 and the high 3.5395 on September 2, 2009. From the first to the last day of the month the rate moved from 3.5270 to 3.4610 (-1.87%).

September 1, 2009September 30, 2009

High 3.5395 MYR (September 2, 2009) Low 3.4610 MYR (September 30, 2009)

Average	3.4931
Low	3.4610 (September 30, 2009)
High	3.5395 (September 2, 2009)
Open	3.5270
Close	3.4610
Change	-1.87%
Days	22

September 2009

Date	1 USD	Change	1 MYR
September 1, 2009	3.5270	+0.15%	0.28353
September 2, 2009	3.5395	+0.36%	0.28252
September 3, 2009	3.5280	-0.33%	0.28345
September 4, 2009	3.5255	-0.07%	0.28365
September 7, 2009	3.5150	-0.30%	0.28449
September 8, 2009	3.5020	-0.37%	0.28555
September 9, 2009	3.4965	-0.16%	0.28600
September 10, 2009	3.4940	-0.07%	0.28621
September 11, 2009	3.4925	-0.04%	0.28633
September 14, 2009	3.5080	+0.44%	0.28506
September 15, 2009	3.5025	-0.16%	0.28551
September 16, 2009	3.4810	-0.61%	0.28727
September 17, 2009	3.4705	-0.30%	0.28814
September 18, 2009	3.4800	+0.27%	0.28736
September 21, 2009	3.4800	0.00%	0.28736
September 22, 2009	3.4800	0.00%	0.28736
September 23, 2009	3.4655	-0.42%	0.28856
September 24, 2009	3.4635	-0.06%	0.28873
September 25, 2009	3.4710	+0.22%	0.28810
September 28, 2009	3.4800	+0.26%	0.28736
September 29, 2009	3.4855	+0.16%	0.28690
September 30, 2009	3.4610	-0.70%	0.28894

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.