USD to MYR in October 2009

Average: 3.4036 MYR

In October 2009 the ECB published 22 reference rates for USD/MYR. The average was 3.4036 MYR per USD, the low 3.3585 on October 15, 2009 and the high 3.4795 on October 2, 2009. From the first to the last day of the month the rate moved from 3.4660 to 3.4125 (-1.54%).

October 1, 2009October 30, 2009

High 3.4795 MYR (October 2, 2009) Low 3.3585 MYR (October 15, 2009)

Average	3.4036
Low	3.3585 (October 15, 2009)
High	3.4795 (October 2, 2009)
Open	3.4660
Close	3.4125
Change	-1.54%
Days	22

October 2009

Date	1 USD	Change	1 MYR
October 1, 2009	3.4660	+0.14%	0.28852
October 2, 2009	3.4795	+0.39%	0.28740
October 5, 2009	3.4605	-0.54%	0.28897
October 6, 2009	3.4350	-0.74%	0.29112
October 7, 2009	3.4175	-0.51%	0.29261
October 8, 2009	3.3910	-0.78%	0.29490
October 9, 2009	3.3980	+0.21%	0.29429
October 12, 2009	3.4000	+0.06%	0.29412
October 13, 2009	3.3915	-0.25%	0.29486
October 14, 2009	3.3705	-0.62%	0.29669
October 15, 2009	3.3585	-0.35%	0.29775
October 16, 2009	3.3715	+0.39%	0.29660
October 19, 2009	3.3745	+0.09%	0.29634
October 20, 2009	3.3645	-0.30%	0.29722
October 21, 2009	3.3775	+0.39%	0.29608
October 22, 2009	3.3985	+0.62%	0.29424
October 23, 2009	3.3825	-0.47%	0.29564
October 26, 2009	3.3795	-0.09%	0.29590
October 27, 2009	3.4025	+0.68%	0.29390
October 28, 2009	3.4220	+0.57%	0.29223
October 29, 2009	3.4250	+0.09%	0.29197
October 30, 2009	3.4125	-0.37%	0.29304

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.