USD to MYR in November 2009

Average: 3.3896 MYR

In November 2009 the ECB published 21 reference rates for USD/MYR. The average was 3.3896 MYR per USD, the low 3.3660 on November 18, 2009 and the high 3.4305 on November 3, 2009. From the first to the last day of the month the rate moved from 3.4265 to 3.3925 (-0.99%).

November 2, 2009November 30, 2009

High 3.4305 MYR (November 3, 2009) Low 3.3660 MYR (November 18, 2009)

Average	3.3896
Low	3.3660 (November 18, 2009)
High	3.4305 (November 3, 2009)
Open	3.4265
Close	3.3925
Change	-0.99%
Days	21

November 2009

Date	1 USD	Change	1 MYR
November 2, 2009	3.4265	+0.41%	0.29184
November 3, 2009	3.4305	+0.12%	0.29150
November 4, 2009	3.4185	-0.35%	0.29253
November 5, 2009	3.4215	+0.09%	0.29227
November 6, 2009	3.4015	-0.58%	0.29399
November 9, 2009	3.3803	-0.62%	0.29583
November 10, 2009	3.3850	+0.14%	0.29542
November 11, 2009	3.3765	-0.25%	0.29617
November 12, 2009	3.3820	+0.16%	0.29568
November 13, 2009	3.3755	-0.19%	0.29625
November 16, 2009	3.3675	-0.24%	0.29695
November 17, 2009	3.3675	0.00%	0.29695
November 18, 2009	3.3660	-0.05%	0.29709
November 19, 2009	3.3910	+0.74%	0.29490
November 20, 2009	3.3855	-0.16%	0.29538
November 23, 2009	3.3755	-0.30%	0.29626
November 24, 2009	3.3880	+0.37%	0.29516
November 25, 2009	3.3715	-0.49%	0.29661
November 26, 2009	3.3885	+0.50%	0.29512
November 27, 2009	3.3910	+0.07%	0.29490
November 30, 2009	3.3925	+0.05%	0.29477

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.