Initask FX

USD to MYR in August 2010

Average: 3.1528 MYR

In August 2010 the ECB published 22 reference rates for USD/MYR. The average was 3.1528 MYR per USD, the low 3.1246 on August 19, 2010 and the high 3.1850 on August 12, 2010. From the first to the last day of the month the rate moved from 3.1615 to 3.1495 (-0.38%).

August 2, 2010August 31, 2010

High 3.1850 MYR (August 12, 2010) Low 3.1246 MYR (August 19, 2010)

Average3.1528
Low3.1246 (August 19, 2010)
High3.1850 (August 12, 2010)
Open3.1615
Close3.1495
Change-0.38%
Days22

August 2010

Date1 USDChange1 MYR
August 2, 20103.1615-0.61%0.31631
August 3, 20103.1595-0.06%0.31650
August 4, 20103.1695+0.31%0.31551
August 5, 20103.1575-0.38%0.31671
August 6, 20103.1470-0.33%0.31776
August 9, 20103.1430-0.13%0.31817
August 10, 20103.1510+0.25%0.31736
August 11, 20103.1720+0.67%0.31526
August 12, 20103.1850+0.41%0.31397
August 13, 20103.1685-0.52%0.31560
August 16, 20103.1815+0.41%0.31432
August 17, 20103.1590-0.71%0.31655
August 18, 20103.1455-0.43%0.31791
August 19, 20103.1246-0.67%0.32004
August 20, 20103.1421+0.56%0.31826
August 23, 20103.1292-0.41%0.31957
August 24, 20103.1472+0.58%0.31775
August 25, 20103.1436-0.11%0.31811
August 26, 20103.1419-0.05%0.31828
August 27, 20103.1461+0.14%0.31785
August 30, 20103.1378-0.27%0.31870
August 31, 20103.1495+0.37%0.31751

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.