Initask FX

USD to MYR in September 2010

Average: 3.1051 MYR

In September 2010 the ECB published 22 reference rates for USD/MYR. The average was 3.1051 MYR per USD, the low 3.0848 on September 30, 2010 and the high 3.1287 on September 1, 2010. From the first to the last day of the month the rate moved from 3.1287 to 3.0848 (-1.40%).

September 1, 2010September 30, 2010

High 3.1287 MYR (September 1, 2010) Low 3.0848 MYR (September 30, 2010)

Average3.1051
Low3.0848 (September 30, 2010)
High3.1287 (September 1, 2010)
Open3.1287
Close3.0848
Change-1.40%
Days22

September 2010

Date1 USDChange1 MYR
September 1, 20103.1287-0.66%0.31962
September 2, 20103.1253-0.11%0.31997
September 3, 20103.1194-0.19%0.32057
September 6, 20103.1146-0.16%0.32107
September 7, 20103.1270+0.40%0.31980
September 8, 20103.1101-0.54%0.32153
September 9, 20103.1105+0.01%0.32149
September 10, 20103.1071-0.11%0.32184
September 13, 20103.1020-0.16%0.32237
September 14, 20103.1078+0.19%0.32177
September 15, 20103.1175+0.31%0.32077
September 16, 20103.1067-0.34%0.32188
September 17, 20103.1020-0.15%0.32237
September 20, 20103.1030+0.03%0.32227
September 21, 20103.1010-0.07%0.32248
September 22, 20103.0910-0.32%0.32352
September 23, 20103.0955+0.15%0.32305
September 24, 20103.0930-0.08%0.32331
September 27, 20103.0910-0.06%0.32352
September 28, 20103.0884-0.09%0.32379
September 29, 20103.0850-0.11%0.32415
September 30, 20103.0848-0.01%0.32417

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.