USD to MYR in November 2010

Average: 3.1181 MYR

In November 2010 the ECB published 22 reference rates for USD/MYR. The average was 3.1181 MYR per USD, the low 3.0831 on November 5, 2010 and the high 3.1675 on November 30, 2010. From the first to the last day of the month the rate moved from 3.0925 to 3.1675 (+2.43%).

November 1, 2010November 30, 2010

High 3.1675 MYR (November 30, 2010) Low 3.0831 MYR (November 5, 2010)

Average	3.1181
Low	3.0831 (November 5, 2010)
High	3.1675 (November 30, 2010)
Open	3.0925
Close	3.1675
Change	+2.43%
Days	22

November 2010

Date	1 USD	Change	1 MYR
November 1, 2010	3.0925	-0.55%	0.32336
November 2, 2010	3.0860	-0.21%	0.32404
November 3, 2010	3.0850	-0.03%	0.32415
November 4, 2010	3.0831	-0.06%	0.32435
November 5, 2010	3.0831	0.00%	0.32435
November 8, 2010	3.0925	+0.31%	0.32337
November 9, 2010	3.0962	+0.12%	0.32297
November 10, 2010	3.0912	-0.16%	0.32350
November 11, 2010	3.0980	+0.22%	0.32279
November 12, 2010	3.1108	+0.41%	0.32146
November 15, 2010	3.1395	+0.92%	0.31852
November 16, 2010	3.1305	-0.29%	0.31944
November 17, 2010	3.1596	+0.93%	0.31649
November 18, 2010	3.1224	-1.18%	0.32026
November 19, 2010	3.1198	-0.09%	0.32053
November 22, 2010	3.1020	-0.57%	0.32237
November 23, 2010	3.1391	+1.20%	0.31856
November 24, 2010	3.1397	+0.02%	0.31850
November 25, 2010	3.1379	-0.06%	0.31868
November 26, 2010	3.1629	+0.80%	0.31616
November 29, 2010	3.1595	-0.11%	0.31650
November 30, 2010	3.1675	+0.25%	0.31571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.