Initask FX

USD to MYR in October 2010

Average: 3.1006 MYR

In October 2010 the ECB published 21 reference rates for USD/MYR. The average was 3.1006 MYR per USD, the low 3.0830 on October 14, 2010 and the high 3.1215 on October 20, 2010. From the first to the last day of the month the rate moved from 3.0855 to 3.1096 (+0.78%).

October 1, 2010October 29, 2010

High 3.1215 MYR (October 20, 2010) Low 3.0830 MYR (October 14, 2010)

Average3.1006
Low3.0830 (October 14, 2010)
High3.1215 (October 20, 2010)
Open3.0855
Close3.1096
Change+0.78%
Days21

October 2010

Date1 USDChange1 MYR
October 1, 20103.0855+0.02%0.32409
October 4, 20103.0920+0.21%0.32341
October 5, 20103.0965+0.15%0.32294
October 6, 20103.0940-0.08%0.32321
October 7, 20103.0920-0.06%0.32342
October 8, 20103.1152+0.75%0.32101
October 11, 20103.1015-0.44%0.32242
October 12, 20103.1085+0.22%0.32170
October 13, 20103.0930-0.50%0.32331
October 14, 20103.0830-0.32%0.32436
October 15, 20103.0835+0.02%0.32431
October 18, 20103.0970+0.44%0.32289
October 19, 20103.1085+0.37%0.32170
October 20, 20103.1215+0.42%0.32036
October 21, 20103.1060-0.50%0.32196
October 22, 20103.1140+0.26%0.32113
October 25, 20103.0935-0.66%0.32326
October 26, 20103.0965+0.10%0.32294
October 27, 20103.1124+0.51%0.32130
October 28, 20103.1095-0.09%0.32160
October 29, 20103.10960.00%0.32158

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.