USD to MYR in August 2011

Average: 2.9856 MYR

In August 2011 the ECB published 23 reference rates for USD/MYR. The average was 2.9856 MYR per USD, the low 2.9395 on August 1, 2011 and the high 3.0320 on August 8, 2011. From the first to the last day of the month the rate moved from 2.9395 to 2.9703 (+1.05%).

August 1, 2011August 31, 2011

High 3.0320 MYR (August 8, 2011) Low 2.9395 MYR (August 1, 2011)

Average	2.9856
Low	2.9395 (August 1, 2011)
High	3.0320 (August 8, 2011)
Open	2.9395
Close	2.9703
Change	+1.05%
Days	23

August 2011

Date	1 USD	Change	1 MYR
August 1, 2011	2.9395	-0.93%	0.34019
August 2, 2011	2.9622	+0.77%	0.33759
August 3, 2011	2.9680	+0.20%	0.33693
August 4, 2011	2.9900	+0.74%	0.33445
August 5, 2011	3.0165	+0.89%	0.33151
August 8, 2011	3.0320	+0.51%	0.32982
August 9, 2011	3.0275	-0.15%	0.33031
August 10, 2011	3.0070	-0.68%	0.33255
August 11, 2011	3.0035	-0.12%	0.33294
August 12, 2011	3.0020	-0.05%	0.33311
August 15, 2011	2.9805	-0.72%	0.33551
August 16, 2011	2.9835	+0.10%	0.33518
August 17, 2011	2.9730	-0.35%	0.33636
August 18, 2011	2.9810	+0.27%	0.33546
August 19, 2011	2.9815	+0.02%	0.33540
August 22, 2011	2.9680	-0.45%	0.33693
August 23, 2011	2.9660	-0.07%	0.33716
August 24, 2011	2.9755	+0.32%	0.33608
August 25, 2011	2.9900	+0.49%	0.33445
August 26, 2011	2.9885	-0.05%	0.33462
August 29, 2011	2.9815	-0.23%	0.33540
August 30, 2011	2.9815	0.00%	0.33540
August 31, 2011	2.9703	-0.38%	0.33667

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.