USD to MYR in September 2011

Average: 3.0846 MYR

In September 2011 the ECB published 22 reference rates for USD/MYR. The average was 3.0846 MYR per USD, the low 2.9670 on September 1, 2011 and the high 3.2025 on September 23, 2011. From the first to the last day of the month the rate moved from 2.9670 to 3.1928 (+7.61%).

September 1, 2011September 30, 2011

High 3.2025 MYR (September 23, 2011) Low 2.9670 MYR (September 1, 2011)

Average	3.0846
Low	2.9670 (September 1, 2011)
High	3.2025 (September 23, 2011)
Open	2.9670
Close	3.1928
Change	+7.61%
Days	22

September 2011

Date	1 USD	Change	1 MYR
September 1, 2011	2.9670	-0.11%	0.33704
September 2, 2011	2.9674	+0.01%	0.33700
September 5, 2011	2.9815	+0.48%	0.33540
September 6, 2011	2.9830	+0.05%	0.33524
September 7, 2011	2.9875	+0.15%	0.33472
September 8, 2011	2.9945	+0.23%	0.33394
September 9, 2011	3.0060	+0.38%	0.33267
September 12, 2011	3.0355	+0.98%	0.32943
September 13, 2011	3.0665	+1.02%	0.32611
September 14, 2011	3.0735	+0.23%	0.32536
September 15, 2011	3.0850	+0.38%	0.32415
September 16, 2011	3.0850	0.00%	0.32415
September 19, 2011	3.1235	+1.25%	0.32015
September 20, 2011	3.1195	-0.13%	0.32057
September 21, 2011	3.1415	+0.70%	0.31832
September 22, 2011	3.1785	+1.18%	0.31462
September 23, 2011	3.2025	+0.76%	0.31225
September 26, 2011	3.1855	-0.53%	0.31392
September 27, 2011	3.1505	-1.10%	0.31741
September 28, 2011	3.1545	+0.13%	0.31701
September 29, 2011	3.1794	+0.79%	0.31452
September 30, 2011	3.1928	+0.42%	0.31321

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.