USD to MYR in December 2011

Average: 3.1598 MYR

In December 2011 the ECB published 21 reference rates for USD/MYR. The average was 3.1598 MYR per USD, the low 3.1194 on December 1, 2011 and the high 3.1883 on December 15, 2011. From the first to the last day of the month the rate moved from 3.1194 to 3.1730 (+1.72%).

December 1, 2011December 30, 2011

High 3.1883 MYR (December 15, 2011) Low 3.1194 MYR (December 1, 2011)

Average	3.1598
Low	3.1194 (December 1, 2011)
High	3.1883 (December 15, 2011)
Open	3.1194
Close	3.1730
Change	+1.72%
Days	21

December 2011

Date	1 USD	Change	1 MYR
December 1, 2011	3.1194	-1.75%	0.32057
December 2, 2011	3.1290	+0.31%	0.31959
December 5, 2011	3.1305	+0.05%	0.31944
December 6, 2011	3.1350	+0.14%	0.31898
December 7, 2011	3.1285	-0.21%	0.31964
December 8, 2011	3.1320	+0.11%	0.31929
December 9, 2011	3.1485	+0.53%	0.31761
December 12, 2011	3.1655	+0.54%	0.31591
December 13, 2011	3.1750	+0.30%	0.31496
December 14, 2011	3.1878	+0.40%	0.31370
December 15, 2011	3.1883	+0.01%	0.31365
December 16, 2011	3.1755	-0.40%	0.31491
December 19, 2011	3.1840	+0.27%	0.31407
December 20, 2011	3.1795	-0.14%	0.31451
December 21, 2011	3.1685	-0.35%	0.31560
December 22, 2011	3.1625	-0.19%	0.31621
December 23, 2011	3.1545	-0.25%	0.31701
December 27, 2011	3.1735	+0.60%	0.31511
December 28, 2011	3.1650	-0.27%	0.31596
December 29, 2011	3.1795	+0.46%	0.31451
December 30, 2011	3.1730	-0.21%	0.31516

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.