USD to MYR in November 2011

Average: 3.1544 MYR

In November 2011 the ECB published 22 reference rates for USD/MYR. The average was 3.1544 MYR per USD, the low 3.1206 on November 1, 2011 and the high 3.1972 on November 25, 2011. From the first to the last day of the month the rate moved from 3.1206 to 3.1750 (+1.74%).

November 1, 2011November 30, 2011

High 3.1972 MYR (November 25, 2011) Low 3.1206 MYR (November 1, 2011)

Average	3.1544
Low	3.1206 (November 1, 2011)
High	3.1972 (November 25, 2011)
Open	3.1206
Close	3.1750
Change	+1.74%
Days	22

November 2011

Date	1 USD	Change	1 MYR
November 1, 2011	3.1206	+1.53%	0.32045
November 2, 2011	3.1320	+0.36%	0.31928
November 3, 2011	3.1345	+0.08%	0.31903
November 4, 2011	3.1234	-0.35%	0.32017
November 7, 2011	3.1225	-0.03%	0.32026
November 8, 2011	3.1236	+0.04%	0.32014
November 9, 2011	3.1262	+0.08%	0.31987
November 10, 2011	3.1515	+0.81%	0.31731
November 11, 2011	3.1479	-0.11%	0.31767
November 14, 2011	3.1370	-0.35%	0.31878
November 15, 2011	3.1565	+0.62%	0.31680
November 16, 2011	3.1515	-0.16%	0.31731
November 17, 2011	3.1585	+0.22%	0.31660
November 18, 2011	3.1605	+0.06%	0.31641
November 21, 2011	3.1854	+0.79%	0.31393
November 22, 2011	3.1755	-0.31%	0.31491
November 23, 2011	3.1875	+0.38%	0.31373
November 24, 2011	3.1830	-0.14%	0.31417
November 25, 2011	3.1972	+0.45%	0.31277
November 28, 2011	3.1780	-0.60%	0.31466
November 29, 2011	3.1685	-0.30%	0.31561
November 30, 2011	3.1750	+0.21%	0.31496

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.