USD to MYR in February 2012

Average: 3.0232 MYR

In February 2012 the ECB published 21 reference rates for USD/MYR. The average was 3.0232 MYR per USD, the low 2.9960 on February 29, 2012 and the high 3.0615 on February 16, 2012. From the first to the last day of the month the rate moved from 3.0420 to 2.9960 (-1.51%).

February 1, 2012February 29, 2012

High 3.0615 MYR (February 16, 2012) Low 2.9960 MYR (February 29, 2012)

Average	3.0232
Low	2.9960 (February 29, 2012)
High	3.0615 (February 16, 2012)
Open	3.0420
Close	2.9960
Change	-1.51%
Days	21

February 2012

Date	1 USD	Change	1 MYR
February 1, 2012	3.0420	-0.12%	0.32873
February 2, 2012	3.0170	-0.82%	0.33145
February 3, 2012	3.0103	-0.22%	0.33219
February 6, 2012	3.0190	+0.29%	0.33123
February 7, 2012	3.0130	-0.20%	0.33190
February 8, 2012	3.0042	-0.29%	0.33287
February 9, 2012	3.0105	+0.21%	0.33217
February 10, 2012	3.0360	+0.85%	0.32938
February 13, 2012	3.0267	-0.31%	0.33039
February 14, 2012	3.0430	+0.54%	0.32863
February 15, 2012	3.0367	-0.21%	0.32931
February 16, 2012	3.0615	+0.82%	0.32664
February 17, 2012	3.0360	-0.83%	0.32938
February 20, 2012	3.0185	-0.58%	0.33129
February 21, 2012	3.0250	+0.22%	0.33057
February 22, 2012	3.0275	+0.08%	0.33030
February 23, 2012	3.0160	-0.38%	0.33156
February 24, 2012	3.0141	-0.06%	0.33177
February 27, 2012	3.0250	+0.36%	0.33058
February 28, 2012	3.0090	-0.53%	0.33234
February 29, 2012	2.9960	-0.43%	0.33378

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.