USD to MYR in March 2012

Average: 3.0474 MYR

In March 2012 the ECB published 22 reference rates for USD/MYR. The average was 3.0474 MYR per USD, the low 3.0035 on March 8, 2012 and the high 3.0914 on March 22, 2012. From the first to the last day of the month the rate moved from 3.0040 to 3.0635 (+1.98%).

March 1, 2012March 30, 2012

High 3.0914 MYR (March 22, 2012) Low 3.0035 MYR (March 8, 2012)

Average	3.0474
Low	3.0035 (March 8, 2012)
High	3.0914 (March 22, 2012)
Open	3.0040
Close	3.0635
Change	+1.98%
Days	22

March 2012

Date	1 USD	Change	1 MYR
March 1, 2012	3.0040	+0.27%	0.33289
March 2, 2012	3.0038	-0.01%	0.33291
March 5, 2012	3.0185	+0.49%	0.33129
March 6, 2012	3.0300	+0.38%	0.33003
March 7, 2012	3.0270	-0.10%	0.33036
March 8, 2012	3.0035	-0.78%	0.33295
March 9, 2012	3.0094	+0.20%	0.33229
March 12, 2012	3.0335	+0.80%	0.32966
March 13, 2012	3.0360	+0.08%	0.32938
March 14, 2012	3.0588	+0.75%	0.32693
March 15, 2012	3.0590	+0.01%	0.32691
March 16, 2012	3.0548	-0.14%	0.32735
March 19, 2012	3.0530	-0.06%	0.32755
March 20, 2012	3.0821	+0.95%	0.32445
March 21, 2012	3.0769	-0.17%	0.32500
March 22, 2012	3.0914	+0.47%	0.32348
March 23, 2012	3.0765	-0.48%	0.32504
March 26, 2012	3.0745	-0.07%	0.32526
March 27, 2012	3.0560	-0.60%	0.32722
March 28, 2012	3.0617	+0.19%	0.32662
March 29, 2012	3.0695	+0.25%	0.32579
March 30, 2012	3.0635	-0.19%	0.32642

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.