USD to MYR in August 2012

Average: 3.1164 MYR

In August 2012 the ECB published 23 reference rates for USD/MYR. The average was 3.1164 MYR per USD, the low 3.0963 on August 23, 2012 and the high 3.1328 on August 17, 2012. From the first to the last day of the month the rate moved from 3.1144 to 3.1211 (+0.21%).

August 1, 2012August 31, 2012

High 3.1328 MYR (August 17, 2012) Low 3.0963 MYR (August 23, 2012)

Average	3.1164
Low	3.0963 (August 23, 2012)
High	3.1328 (August 17, 2012)
Open	3.1144
Close	3.1211
Change	+0.21%
Days	23

August 2012

Date	1 USD	Change	1 MYR
August 1, 2012	3.1144	-0.51%	0.32109
August 2, 2012	3.1187	+0.14%	0.32065
August 3, 2012	3.1259	+0.23%	0.31990
August 6, 2012	3.1060	-0.64%	0.32196
August 7, 2012	3.1020	-0.13%	0.32238
August 8, 2012	3.1025	+0.02%	0.32232
August 9, 2012	3.1049	+0.08%	0.32207
August 10, 2012	3.1171	+0.39%	0.32081
August 13, 2012	3.1221	+0.16%	0.32029
August 14, 2012	3.1163	-0.19%	0.32089
August 15, 2012	3.1266	+0.33%	0.31984
August 16, 2012	3.1282	+0.05%	0.31967
August 17, 2012	3.1328	+0.15%	0.31921
August 20, 2012	3.1285	-0.14%	0.31965
August 21, 2012	3.1150	-0.43%	0.32103
August 22, 2012	3.1211	+0.20%	0.32040
August 23, 2012	3.0963	-0.80%	0.32296
August 24, 2012	3.1015	+0.17%	0.32243
August 27, 2012	3.1100	+0.27%	0.32155
August 28, 2012	3.1190	+0.29%	0.32062
August 29, 2012	3.1210	+0.06%	0.32041
August 30, 2012	3.1270	+0.19%	0.31980
August 31, 2012	3.1211	-0.19%	0.32040

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.