USD to MYR in September 2012

Average: 3.0805 MYR

In September 2012 the ECB published 20 reference rates for USD/MYR. The average was 3.0805 MYR per USD, the low 3.0370 on September 14, 2012 and the high 3.1215 on September 5, 2012. From the first to the last day of the month the rate moved from 3.1125 to 3.0623 (-1.61%).

September 3, 2012September 28, 2012

High 3.1215 MYR (September 5, 2012) Low 3.0370 MYR (September 14, 2012)

Average	3.0805
Low	3.0370 (September 14, 2012)
High	3.1215 (September 5, 2012)
Open	3.1125
Close	3.0623
Change	-1.61%
Days	20

September 2012

Date	1 USD	Change	1 MYR
September 3, 2012	3.1125	-0.27%	0.32128
September 4, 2012	3.1073	-0.17%	0.32182
September 5, 2012	3.1215	+0.46%	0.32036
September 6, 2012	3.1161	-0.17%	0.32092
September 7, 2012	3.1070	-0.29%	0.32185
September 10, 2012	3.1025	-0.14%	0.32232
September 11, 2012	3.0900	-0.40%	0.32362
September 12, 2012	3.0738	-0.52%	0.32533
September 13, 2012	3.0813	+0.24%	0.32453
September 14, 2012	3.0370	-1.44%	0.32927
September 17, 2012	3.0455	+0.28%	0.32836
September 18, 2012	3.0665	+0.69%	0.32611
September 19, 2012	3.0605	-0.20%	0.32675
September 20, 2012	3.0732	+0.42%	0.32540
September 21, 2012	3.0498	-0.76%	0.32789
September 24, 2012	3.0730	+0.76%	0.32541
September 25, 2012	3.0710	-0.07%	0.32563
September 26, 2012	3.0838	+0.42%	0.32428
September 27, 2012	3.0763	-0.24%	0.32507
September 28, 2012	3.0623	-0.45%	0.32655

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.