USD to MYR in November 2012

Average: 3.0583 MYR

In November 2012 the ECB published 22 reference rates for USD/MYR. The average was 3.0583 MYR per USD, the low 3.0398 on November 30, 2012 and the high 3.0700 on November 16, 2012. From the first to the last day of the month the rate moved from 3.0520 to 3.0398 (-0.40%).

November 1, 2012November 30, 2012

High 3.0700 MYR (November 16, 2012) Low 3.0398 MYR (November 30, 2012)

Average	3.0583
Low	3.0398 (November 30, 2012)
High	3.0700 (November 16, 2012)
Open	3.0520
Close	3.0398
Change	-0.40%
Days	22

November 2012

Date	1 USD	Change	1 MYR
November 1, 2012	3.0520	+0.15%	0.32765
November 2, 2012	3.0535	+0.05%	0.32750
November 5, 2012	3.0635	+0.33%	0.32643
November 6, 2012	3.0640	+0.02%	0.32637
November 7, 2012	3.0533	-0.35%	0.32752
November 8, 2012	3.0635	+0.34%	0.32642
November 9, 2012	3.0647	+0.04%	0.32630
November 12, 2012	3.0638	-0.03%	0.32640
November 13, 2012	3.0695	+0.19%	0.32579
November 14, 2012	3.0578	-0.38%	0.32703
November 15, 2012	3.0650	+0.23%	0.32627
November 16, 2012	3.0700	+0.16%	0.32573
November 19, 2012	3.0639	-0.20%	0.32639
November 20, 2012	3.0579	-0.19%	0.32702
November 21, 2012	3.0605	+0.08%	0.32674
November 22, 2012	3.0610	+0.01%	0.32669
November 23, 2012	3.0587	-0.07%	0.32693
November 26, 2012	3.0550	-0.12%	0.32733
November 27, 2012	3.0470	-0.26%	0.32819
November 28, 2012	3.0526	+0.18%	0.32759
November 29, 2012	3.0452	-0.24%	0.32839
November 30, 2012	3.0398	-0.18%	0.32897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.