USD to MYR in October 2012

Average: 3.0560 MYR

In October 2012 the ECB published 23 reference rates for USD/MYR. The average was 3.0560 MYR per USD, the low 3.0312 on October 17, 2012 and the high 3.0742 on October 10, 2012. From the first to the last day of the month the rate moved from 3.0623 to 3.0476 (-0.48%).

October 1, 2012October 31, 2012

High 3.0742 MYR (October 10, 2012) Low 3.0312 MYR (October 17, 2012)

Average	3.0560
Low	3.0312 (October 17, 2012)
High	3.0742 (October 10, 2012)
Open	3.0623
Close	3.0476
Change	-0.48%
Days	23

October 2012

Date	1 USD	Change	1 MYR
October 1, 2012	3.0623	0.00%	0.32655
October 2, 2012	3.0520	-0.34%	0.32766
October 3, 2012	3.0610	+0.30%	0.32669
October 4, 2012	3.0576	-0.11%	0.32705
October 5, 2012	3.0527	-0.16%	0.32758
October 8, 2012	3.0725	+0.65%	0.32547
October 9, 2012	3.0730	+0.02%	0.32541
October 10, 2012	3.0742	+0.04%	0.32529
October 11, 2012	3.0672	-0.23%	0.32603
October 12, 2012	3.0577	-0.31%	0.32705
October 15, 2012	3.0584	+0.03%	0.32696
October 16, 2012	3.0499	-0.28%	0.32788
October 17, 2012	3.0312	-0.61%	0.32991
October 18, 2012	3.0373	+0.20%	0.32924
October 19, 2012	3.0522	+0.49%	0.32764
October 22, 2012	3.0520	-0.01%	0.32766
October 23, 2012	3.0568	+0.16%	0.32714
October 24, 2012	3.0613	+0.15%	0.32666
October 25, 2012	3.0436	-0.58%	0.32856
October 26, 2012	3.0551	+0.38%	0.32732
October 29, 2012	3.0615	+0.21%	0.32664
October 30, 2012	3.0520	-0.31%	0.32765
October 31, 2012	3.0476	-0.15%	0.32813

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.