Initask FX

USD to MYR in July 2013

Average: 3.1915 MYR

In July 2013 the ECB published 23 reference rates for USD/MYR. The average was 3.1915 MYR per USD, the low 3.1645 on July 1, 2013 and the high 3.2507 on July 31, 2013. From the first to the last day of the month the rate moved from 3.1645 to 3.2507 (+2.72%).

July 1, 2013July 31, 2013

High 3.2507 MYR (July 31, 2013) Low 3.1645 MYR (July 1, 2013)

Average3.1915
Low3.1645 (July 1, 2013)
High3.2507 (July 31, 2013)
Open3.1645
Close3.2507
Change+2.72%
Days23

July 2013

Date1 USDChange1 MYR
July 1, 20133.1645+0.13%0.31600
July 2, 20133.1674+0.09%0.31572
July 3, 20133.1866+0.61%0.31382
July 4, 20133.1807-0.19%0.31440
July 5, 20133.1885+0.24%0.31363
July 8, 20133.2019+0.42%0.31232
July 9, 20133.1878-0.44%0.31369
July 10, 20133.1798-0.25%0.31448
July 11, 20133.1683-0.36%0.31563
July 12, 20133.1775+0.29%0.31471
July 15, 20133.1904+0.40%0.31344
July 16, 20133.1767-0.43%0.31479
July 17, 20133.1915+0.47%0.31333
July 18, 20133.1932+0.05%0.31316
July 19, 20133.1940+0.02%0.31309
July 22, 20133.1804-0.43%0.31443
July 23, 20133.1785-0.06%0.31461
July 24, 20133.1875+0.28%0.31372
July 25, 20133.1985+0.35%0.31264
July 26, 20133.2077+0.29%0.31175
July 29, 20133.2260+0.57%0.30998
July 30, 20133.2255-0.01%0.31003
July 31, 20133.2507+0.78%0.30763

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.