Initask FX

USD to MYR in August 2013

Average: 3.2781 MYR

In August 2013 the ECB published 22 reference rates for USD/MYR. The average was 3.2781 MYR per USD, the low 3.2315 on August 5, 2013 and the high 3.3345 on August 28, 2013. From the first to the last day of the month the rate moved from 3.2425 to 3.2908 (+1.49%).

August 1, 2013August 30, 2013

High 3.3345 MYR (August 28, 2013) Low 3.2315 MYR (August 5, 2013)

Average3.2781
Low3.2315 (August 5, 2013)
High3.3345 (August 28, 2013)
Open3.2425
Close3.2908
Change+1.49%
Days22

August 2013

Date1 USDChange1 MYR
August 1, 20133.2425-0.25%0.30840
August 2, 20133.2625+0.62%0.30651
August 5, 20133.2315-0.95%0.30945
August 6, 20133.2467+0.47%0.30801
August 7, 20133.2545+0.24%0.30727
August 8, 20133.2465-0.25%0.30803
August 9, 20133.2545+0.25%0.30727
August 12, 20133.2485-0.18%0.30783
August 13, 20133.2585+0.31%0.30689
August 14, 20133.2735+0.46%0.30548
August 15, 20133.2775+0.12%0.30511
August 16, 20133.2772-0.01%0.30514
August 19, 20133.2871+0.30%0.30422
August 20, 20133.2860-0.03%0.30432
August 21, 20133.2935+0.23%0.30363
August 22, 20133.3155+0.67%0.30162
August 23, 20133.3010-0.44%0.30294
August 26, 20133.3072+0.19%0.30237
August 27, 20133.3310+0.72%0.30021
August 28, 20133.3345+0.11%0.29989
August 29, 20133.2982-1.09%0.30320
August 30, 20133.2908-0.22%0.30388

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.