Initask FX

USD to MYR in November 2013

Average: 3.1999 MYR

In November 2013 the ECB published 21 reference rates for USD/MYR. The average was 3.1999 MYR per USD, the low 3.1732 on November 5, 2013 and the high 3.2325 on November 28, 2013. From the first to the last day of the month the rate moved from 3.1783 to 3.2257 (+1.49%).

November 1, 2013November 29, 2013

High 3.2325 MYR (November 28, 2013) Low 3.1732 MYR (November 5, 2013)

Average3.1999
Low3.1732 (November 5, 2013)
High3.2325 (November 28, 2013)
Open3.1783
Close3.2257
Change+1.49%
Days21

November 2013

Date1 USDChange1 MYR
November 1, 20133.1783+0.73%0.31463
November 4, 20133.1785+0.01%0.31461
November 5, 20133.1732-0.17%0.31514
November 6, 20133.1790+0.18%0.31456
November 7, 20133.1802+0.04%0.31445
November 8, 20133.1785-0.05%0.31462
November 11, 20133.1998+0.67%0.31252
November 12, 20133.2123+0.39%0.31130
November 13, 20133.2117-0.02%0.31136
November 14, 20133.2051-0.20%0.31200
November 15, 20133.2023-0.09%0.31228
November 18, 20133.1851-0.54%0.31396
November 19, 20133.1785-0.21%0.31461
November 20, 20133.1804+0.06%0.31443
November 21, 20133.2050+0.77%0.31201
November 22, 20133.2208+0.49%0.31048
November 25, 20133.2193-0.05%0.31062
November 26, 20133.2203+0.03%0.31053
November 27, 20133.2305+0.32%0.30955
November 28, 20133.2325+0.06%0.30936
November 29, 20133.2257-0.21%0.31001

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.