Initask FX

USD to MYR in October 2013

Average: 3.1745 MYR

In October 2013 the ECB published 23 reference rates for USD/MYR. The average was 3.1745 MYR per USD, the low 3.1355 on October 28, 2013 and the high 3.2356 on October 1, 2013. From the first to the last day of the month the rate moved from 3.2356 to 3.1554 (-2.48%).

October 1, 2013October 31, 2013

High 3.2356 MYR (October 1, 2013) Low 3.1355 MYR (October 28, 2013)

Average3.1745
Low3.1355 (October 28, 2013)
High3.2356 (October 1, 2013)
Open3.2356
Close3.1554
Change-2.48%
Days23

October 2013

Date1 USDChange1 MYR
October 1, 20133.2356-0.92%0.30906
October 2, 20133.2279-0.24%0.30980
October 3, 20133.1953-1.01%0.31296
October 4, 20133.1786-0.52%0.31460
October 7, 20133.1851+0.20%0.31396
October 8, 20133.1875+0.08%0.31372
October 9, 20133.1981+0.33%0.31269
October 10, 20133.1865-0.36%0.31382
October 11, 20133.1788-0.24%0.31458
October 14, 20133.1812+0.08%0.31435
October 15, 20133.1815+0.01%0.31432
October 16, 20133.1718-0.30%0.31528
October 17, 20133.1510-0.66%0.31736
October 18, 20133.1568+0.18%0.31678
October 21, 20133.1697+0.41%0.31549
October 22, 20133.1733+0.11%0.31513
October 23, 20133.1677-0.18%0.31569
October 24, 20133.1477-0.63%0.31769
October 25, 20133.1566+0.28%0.31680
October 28, 20133.1355-0.67%0.31893
October 29, 20133.1453+0.31%0.31794
October 30, 20133.1472+0.06%0.31774
October 31, 20133.1554+0.26%0.31692

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.