USD to MYR in September 2014

Average: 3.2187 MYR

In September 2014 the ECB published 22 reference rates for USD/MYR. The average was 3.2187 MYR per USD, the low 3.1596 on September 1, 2014 and the high 3.2833 on September 30, 2014. From the first to the last day of the month the rate moved from 3.1596 to 3.2833 (+3.92%).

September 1, 2014September 30, 2014

High 3.2833 MYR (September 30, 2014) Low 3.1596 MYR (September 1, 2014)

Average	3.2187
Low	3.1596 (September 1, 2014)
High	3.2833 (September 30, 2014)
Open	3.1596
Close	3.2833
Change	+3.92%
Days	22

September 2014

Date	1 USD	Change	1 MYR
September 1, 2014	3.1596	+0.05%	0.31650
September 2, 2014	3.1846	+0.79%	0.31401
September 3, 2014	3.1818	-0.09%	0.31429
September 4, 2014	3.1752	-0.21%	0.31494
September 5, 2014	3.1825	+0.23%	0.31422
September 8, 2014	3.1757	-0.21%	0.31489
September 9, 2014	3.1933	+0.55%	0.31316
September 10, 2014	3.2038	+0.33%	0.31213
September 11, 2014	3.1975	-0.20%	0.31275
September 12, 2014	3.1945	-0.09%	0.31304
September 15, 2014	3.2303	+1.12%	0.30957
September 16, 2014	3.2238	-0.20%	0.31019
September 17, 2014	3.2218	-0.06%	0.31038
September 18, 2014	3.2550	+1.03%	0.30722
September 19, 2014	3.2373	-0.54%	0.30890
September 22, 2014	3.2441	+0.21%	0.30826
September 23, 2014	3.2451	+0.03%	0.30816
September 24, 2014	3.2403	-0.15%	0.30861
September 25, 2014	3.2594	+0.59%	0.30681
September 26, 2014	3.2609	+0.05%	0.30666
September 29, 2014	3.2627	+0.06%	0.30649
September 30, 2014	3.2833	+0.63%	0.30457

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.