Initask FX

USD to MYR in October 2014

Average: 3.2697 MYR

In October 2014 the ECB published 23 reference rates for USD/MYR. The average was 3.2697 MYR per USD, the low 3.2393 on October 9, 2014 and the high 3.2963 on October 16, 2014. From the first to the last day of the month the rate moved from 3.2690 to 3.2905 (+0.66%).

October 1, 2014October 31, 2014

High 3.2963 MYR (October 16, 2014) Low 3.2393 MYR (October 9, 2014)

Average3.2697
Low3.2393 (October 9, 2014)
High3.2963 (October 16, 2014)
Open3.2690
Close3.2905
Change+0.66%
Days23

October 2014

Date1 USDChange1 MYR
October 1, 20143.2690-0.44%0.30591
October 2, 20143.2523-0.51%0.30747
October 3, 20143.2658+0.41%0.30621
October 6, 20143.2627-0.09%0.30649
October 7, 20143.2647+0.06%0.30631
October 8, 20143.2731+0.26%0.30552
October 9, 20143.2393-1.03%0.30871
October 10, 20143.2578+0.57%0.30696
October 13, 20143.2618+0.12%0.30658
October 14, 20143.2719+0.31%0.30564
October 15, 20143.2756+0.11%0.30529
October 16, 20143.2963+0.63%0.30337
October 17, 20143.2721-0.74%0.30562
October 20, 20143.2705-0.05%0.30576
October 21, 20143.2634-0.22%0.30643
October 22, 20143.2625-0.03%0.30651
October 23, 20143.2710+0.26%0.30572
October 24, 20143.2780+0.21%0.30507
October 27, 20143.2765-0.04%0.30520
October 28, 20143.2724-0.13%0.30559
October 29, 20143.2702-0.06%0.30579
October 30, 20143.2859+0.48%0.30433
October 31, 20143.2905+0.14%0.30391

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.