Initask FX

USD to MYR in August 2016

Average: 4.0263 MYR

In August 2016 the ECB published 23 reference rates for USD/MYR. The average was 4.0263 MYR per USD, the low 3.9723 on August 16, 2016 and the high 4.0890 on August 31, 2016. From the first to the last day of the month the rate moved from 4.0267 to 4.0890 (+1.55%).

August 1, 2016August 31, 2016

High 4.0890 MYR (August 31, 2016) Low 3.9723 MYR (August 16, 2016)

Average4.0263
Low3.9723 (August 16, 2016)
High4.0890 (August 31, 2016)
Open4.0267
Close4.0890
Change+1.55%
Days23

August 2016

Date1 USDChange1 MYR
August 1, 20164.0267-1.00%0.24834
August 2, 20164.0371+0.26%0.24770
August 3, 20164.0547+0.44%0.24663
August 4, 20164.0461-0.21%0.24715
August 5, 20164.0272-0.47%0.24831
August 8, 20164.0312+0.10%0.24806
August 9, 20164.0321+0.02%0.24801
August 10, 20163.9900-1.05%0.25063
August 11, 20164.0057+0.39%0.24964
August 12, 20164.0254+0.49%0.24842
August 15, 20164.0033-0.55%0.24979
August 16, 20163.9723-0.77%0.25174
August 17, 20164.0060+0.85%0.24962
August 18, 20163.9997-0.16%0.25002
August 19, 20164.0203+0.51%0.24874
August 22, 20164.0331+0.32%0.24795
August 23, 20164.0255-0.19%0.24842
August 24, 20164.0413+0.39%0.24745
August 25, 20164.0278-0.33%0.24827
August 26, 20164.0167-0.27%0.24896
August 29, 20164.0450+0.70%0.24722
August 30, 20164.0477+0.07%0.24705
August 31, 20164.0890+1.02%0.24456

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.