Initask FX

USD to MYR in September 2016

Average: 4.1123 MYR

In September 2016 the ECB published 22 reference rates for USD/MYR. The average was 4.1123 MYR per USD, the low 4.0425 on September 8, 2016 and the high 4.1407 on September 20, 2016. From the first to the last day of the month the rate moved from 4.0979 to 4.1348 (+0.90%).

September 1, 2016September 30, 2016

High 4.1407 MYR (September 20, 2016) Low 4.0425 MYR (September 8, 2016)

Average4.1123
Low4.0425 (September 8, 2016)
High4.1407 (September 20, 2016)
Open4.0979
Close4.1348
Change+0.90%
Days22

September 2016

Date1 USDChange1 MYR
September 1, 20164.0979+0.22%0.24403
September 2, 20164.0865-0.28%0.24471
September 5, 20164.0760-0.26%0.24534
September 6, 20164.0815+0.13%0.24501
September 7, 20164.0575-0.59%0.24646
September 8, 20164.0425-0.37%0.24737
September 9, 20164.0912+1.21%0.24443
September 12, 20164.1306+0.96%0.24210
September 13, 20164.1235-0.17%0.24251
September 14, 20164.1302+0.16%0.24212
September 15, 20164.1364+0.15%0.24176
September 16, 20164.1369+0.01%0.24173
September 19, 20164.1360-0.02%0.24178
September 20, 20164.1407+0.12%0.24150
September 21, 20164.1368-0.10%0.24173
September 22, 20164.1071-0.72%0.24348
September 23, 20164.1045-0.06%0.24363
September 26, 20164.1290+0.60%0.24219
September 27, 20164.1315+0.06%0.24205
September 28, 20164.1367+0.13%0.24174
September 29, 20164.1235-0.32%0.24251
September 30, 20164.1348+0.27%0.24185

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.