Initask FX

USD to MYR in January 2017

Average: 4.4581 MYR

In January 2017 the ECB published 22 reference rates for USD/MYR. The average was 4.4581 MYR per USD, the low 4.4266 on January 31, 2017 and the high 4.4975 on January 4, 2017. From the first to the last day of the month the rate moved from 4.4860 to 4.4266 (-1.32%).

January 2, 2017January 31, 2017

High 4.4975 MYR (January 4, 2017) Low 4.4266 MYR (January 31, 2017)

Average4.4581
Low4.4266 (January 31, 2017)
High4.4975 (January 4, 2017)
Open4.4860
Close4.4266
Change-1.32%
Days22

January 2017

Date1 USDChange1 MYR
January 2, 20174.48600.00%0.22292
January 3, 20174.4925+0.15%0.22259
January 4, 20174.4975+0.11%0.22235
January 5, 20174.4850-0.28%0.22297
January 6, 20174.4725-0.28%0.22359
January 9, 20174.4770+0.10%0.22336
January 10, 20174.4745-0.06%0.22349
January 11, 20174.4715-0.07%0.22364
January 12, 20174.4580-0.30%0.22432
January 13, 20174.4620+0.09%0.22412
January 16, 20174.4660+0.09%0.22391
January 17, 20174.4625-0.08%0.22409
January 18, 20174.4542-0.18%0.22451
January 19, 20174.4490-0.12%0.22477
January 20, 20174.4474-0.04%0.22485
January 23, 20174.4380-0.21%0.22533
January 24, 20174.4350-0.07%0.22548
January 25, 20174.4315-0.08%0.22566
January 26, 20174.4290-0.06%0.22579
January 27, 20174.4315+0.06%0.22566
January 30, 20174.4303-0.03%0.22572
January 31, 20174.4266-0.08%0.22591

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.