USD to MYR in December 2016
Average: 4.4595 MYR
In December 2016 the ECB published 21 reference rates for USD/MYR. The average was 4.4595 MYR per USD, the low 4.4120 on December 12, 2016 and the high 4.4860 on December 30, 2016. From the first to the last day of the month the rate moved from 4.4635 to 4.4860 (+0.50%).
High 4.4860 MYR (December 30, 2016) Low 4.4120 MYR (December 12, 2016)
| Average | 4.4595 |
|---|---|
| Low | 4.4120 (December 12, 2016) |
| High | 4.4860 (December 30, 2016) |
| Open | 4.4635 |
| Close | 4.4860 |
| Change | +0.50% |
| Days | 21 |
December 2016
| Date | 1 USD | Change | 1 MYR |
|---|---|---|---|
| December 1, 2016 | 4.4635 | -0.06% | 0.22404 |
| December 2, 2016 | 4.4525 | -0.25% | 0.22459 |
| December 5, 2016 | 4.4485 | -0.09% | 0.22479 |
| December 6, 2016 | 4.4355 | -0.29% | 0.22545 |
| December 7, 2016 | 4.4320 | -0.08% | 0.22563 |
| December 8, 2016 | 4.4220 | -0.22% | 0.22614 |
| December 9, 2016 | 4.4235 | +0.03% | 0.22606 |
| December 12, 2016 | 4.4120 | -0.26% | 0.22665 |
| December 13, 2016 | 4.4455 | +0.76% | 0.22495 |
| December 14, 2016 | 4.4441 | -0.03% | 0.22502 |
| December 15, 2016 | 4.4722 | +0.63% | 0.22360 |
| December 16, 2016 | 4.4750 | +0.06% | 0.22346 |
| December 19, 2016 | 4.4780 | +0.07% | 0.22331 |
| December 20, 2016 | 4.4795 | +0.03% | 0.22324 |
| December 21, 2016 | 4.4795 | 0.00% | 0.22324 |
| December 22, 2016 | 4.4780 | -0.03% | 0.22332 |
| December 23, 2016 | 4.4740 | -0.09% | 0.22352 |
| December 27, 2016 | 4.4792 | +0.12% | 0.22326 |
| December 28, 2016 | 4.4835 | +0.10% | 0.22304 |
| December 29, 2016 | 4.4845 | +0.02% | 0.22299 |
| December 30, 2016 | 4.4860 | +0.03% | 0.22292 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.