USD to MYR in August 2018

Average: 4.0936 MYR

In August 2018 the ECB published 23 reference rates for USD/MYR. The average was 4.0936 MYR per USD, the low 4.0660 on August 1, 2018 and the high 4.1232 on August 29, 2018. From the first to the last day of the month the rate moved from 4.0660 to 4.1170 (+1.25%).

August 1, 2018August 31, 2018

High 4.1232 MYR (August 29, 2018) Low 4.0660 MYR (August 1, 2018)

Average	4.0936
Low	4.0660 (August 1, 2018)
High	4.1232 (August 29, 2018)
Open	4.0660
Close	4.1170
Change	+1.25%
Days	23

August 2018

Date	1 USD	Change	1 MYR
August 1, 2018	4.0660	+0.18%	0.24594
August 2, 2018	4.0760	+0.25%	0.24534
August 3, 2018	4.0701	-0.15%	0.24570
August 6, 2018	4.0795	+0.23%	0.24513
August 7, 2018	4.0765	-0.07%	0.24531
August 8, 2018	4.0718	-0.12%	0.24559
August 9, 2018	4.0755	+0.09%	0.24537
August 10, 2018	4.0860	+0.26%	0.24474
August 13, 2018	4.0925	+0.16%	0.24435
August 14, 2018	4.0877	-0.12%	0.24464
August 15, 2018	4.1035	+0.39%	0.24369
August 16, 2018	4.0976	-0.14%	0.24404
August 17, 2018	4.1095	+0.29%	0.24334
August 20, 2018	4.1005	-0.22%	0.24387
August 21, 2018	4.1005	0.00%	0.24387
August 22, 2018	4.1025	+0.05%	0.24375
August 23, 2018	4.1050	+0.06%	0.24360
August 24, 2018	4.0991	-0.14%	0.24396
August 27, 2018	4.1070	+0.19%	0.24349
August 28, 2018	4.0965	-0.26%	0.24411
August 29, 2018	4.1232	+0.65%	0.24253
August 30, 2018	4.1095	-0.33%	0.24334
August 31, 2018	4.1170	+0.18%	0.24290

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.