USD to MYR in September 2018

Average: 4.1399 MYR

In September 2018 the ECB published 20 reference rates for USD/MYR. The average was 4.1399 MYR per USD, the low 4.1268 on September 3, 2018 and the high 4.1520 on September 5, 2018. From the first to the last day of the month the rate moved from 4.1268 to 4.1370 (+0.25%).

September 3, 2018September 28, 2018

High 4.1520 MYR (September 5, 2018) Low 4.1268 MYR (September 3, 2018)

Average	4.1399
Low	4.1268 (September 3, 2018)
High	4.1520 (September 5, 2018)
Open	4.1268
Close	4.1370
Change	+0.25%
Days	20

September 2018

Date	1 USD	Change	1 MYR
September 3, 2018	4.1268	+0.24%	0.24232
September 4, 2018	4.1395	+0.31%	0.24157
September 5, 2018	4.1520	+0.30%	0.24085
September 6, 2018	4.1362	-0.38%	0.24177
September 7, 2018	4.1468	+0.26%	0.24115
September 10, 2018	4.1501	+0.08%	0.24096
September 11, 2018	4.1510	+0.02%	0.24090
September 12, 2018	4.1465	-0.11%	0.24117
September 13, 2018	4.1445	-0.05%	0.24128
September 14, 2018	4.1385	-0.14%	0.24163
September 17, 2018	4.1385	0.00%	0.24164
September 18, 2018	4.1425	+0.10%	0.24140
September 19, 2018	4.1430	+0.01%	0.24137
September 20, 2018	4.1375	-0.13%	0.24169
September 21, 2018	4.1300	-0.18%	0.24213
September 24, 2018	4.1290	-0.02%	0.24219
September 25, 2018	4.1328	+0.09%	0.24197
September 26, 2018	4.1410	+0.20%	0.24149
September 27, 2018	4.1341	-0.17%	0.24189
September 28, 2018	4.1370	+0.07%	0.24172

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.