USD to MYR in November 2018

Average: 4.1831 MYR

In November 2018 the ECB published 22 reference rates for USD/MYR. The average was 4.1831 MYR per USD, the low 4.1555 on November 7, 2018 and the high 4.2023 on November 14, 2018. From the first to the last day of the month the rate moved from 4.1845 to 4.1845 (0.00%).

November 1, 2018November 30, 2018

High 4.2023 MYR (November 14, 2018) Low 4.1555 MYR (November 7, 2018)

Average	4.1831
Low	4.1555 (November 7, 2018)
High	4.2023 (November 14, 2018)
Open	4.1845
Close	4.1845
Change	0.00%
Days	22

November 2018

Date	1 USD	Change	1 MYR
November 1, 2018	4.1845	0.00%	0.23898
November 2, 2018	4.1590	-0.61%	0.24044
November 5, 2018	4.1755	+0.40%	0.23949
November 6, 2018	4.1656	-0.24%	0.24006
November 7, 2018	4.1555	-0.24%	0.24065
November 8, 2018	4.1634	+0.19%	0.24019
November 9, 2018	4.1776	+0.34%	0.23937
November 12, 2018	4.1840	+0.15%	0.23900
November 13, 2018	4.1940	+0.24%	0.23843
November 14, 2018	4.2023	+0.20%	0.23797
November 15, 2018	4.1891	-0.31%	0.23871
November 16, 2018	4.1920	+0.07%	0.23855
November 19, 2018	4.1873	-0.11%	0.23882
November 20, 2018	4.1855	-0.04%	0.23892
November 21, 2018	4.1840	-0.04%	0.23901
November 22, 2018	4.1920	+0.19%	0.23855
November 23, 2018	4.1962	+0.10%	0.23831
November 26, 2018	4.1880	-0.20%	0.23878
November 27, 2018	4.1930	+0.12%	0.23849
November 28, 2018	4.1978	+0.12%	0.23822
November 29, 2018	4.1780	-0.47%	0.23935
November 30, 2018	4.1845	+0.16%	0.23898

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.