Initask FX

USD to MYR in October 2018

Average: 4.1590 MYR

In October 2018 the ECB published 23 reference rates for USD/MYR. The average was 4.1590 MYR per USD, the low 4.1400 on October 1, 2018 and the high 4.1867 on October 26, 2018. From the first to the last day of the month the rate moved from 4.1400 to 4.1845 (+1.07%).

October 1, 2018October 31, 2018

High 4.1867 MYR (October 26, 2018) Low 4.1400 MYR (October 1, 2018)

Average4.1590
Low4.1400 (October 1, 2018)
High4.1867 (October 26, 2018)
Open4.1400
Close4.1845
Change+1.07%
Days23

October 2018

Date1 USDChange1 MYR
October 1, 20184.1400+0.07%0.24155
October 2, 20184.1415+0.04%0.24146
October 3, 20184.1400-0.03%0.24154
October 4, 20184.1470+0.17%0.24114
October 5, 20184.1500+0.07%0.24096
October 8, 20184.1545+0.11%0.24070
October 9, 20184.1575+0.07%0.24053
October 10, 20184.1530-0.11%0.24079
October 11, 20184.1590+0.14%0.24044
October 12, 20184.1545-0.11%0.24070
October 15, 20184.1560+0.04%0.24061
October 16, 20184.1497-0.15%0.24098
October 17, 20184.1527+0.07%0.24081
October 18, 20184.1565+0.09%0.24058
October 19, 20184.1570+0.01%0.24056
October 22, 20184.1584+0.03%0.24048
October 23, 20184.1626+0.10%0.24024
October 24, 20184.1665+0.09%0.24001
October 25, 20184.1695+0.07%0.23984
October 26, 20184.1867+0.41%0.23885
October 29, 20184.1770-0.23%0.23941
October 30, 20184.1820+0.12%0.23912
October 31, 20184.1845+0.06%0.23898

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.