USD to MYR in July 2019

Average: 4.1234 MYR

In July 2019 the ECB published 23 reference rates for USD/MYR. The average was 4.1234 MYR per USD, the low 4.1049 on July 16, 2019 and the high 4.1419 on July 9, 2019. From the first to the last day of the month the rate moved from 4.1329 to 4.1265 (-0.15%).

July 1, 2019July 31, 2019

High 4.1419 MYR (July 9, 2019) Low 4.1049 MYR (July 16, 2019)

Average	4.1234
Low	4.1049 (July 16, 2019)
High	4.1419 (July 9, 2019)
Open	4.1329
Close	4.1265
Change	-0.15%
Days	23

July 2019

Date	1 USD	Change	1 MYR
July 1, 2019	4.1329	-0.11%	0.24196
July 2, 2019	4.1385	+0.14%	0.24163
July 3, 2019	4.1419	+0.08%	0.24144
July 4, 2019	4.1330	-0.21%	0.24196
July 5, 2019	4.1355	+0.06%	0.24181
July 8, 2019	4.1405	+0.12%	0.24152
July 9, 2019	4.1419	+0.03%	0.24144
July 10, 2019	4.1385	-0.08%	0.24163
July 11, 2019	4.1155	-0.56%	0.24299
July 12, 2019	4.1130	-0.06%	0.24313
July 15, 2019	4.1085	-0.11%	0.24340
July 16, 2019	4.1049	-0.09%	0.24361
July 17, 2019	4.1145	+0.23%	0.24304
July 18, 2019	4.1140	-0.01%	0.24307
July 19, 2019	4.1072	-0.17%	0.24348
July 22, 2019	4.1130	+0.14%	0.24313
July 23, 2019	4.1185	+0.13%	0.24281
July 24, 2019	4.1141	-0.11%	0.24307
July 25, 2019	4.1145	+0.01%	0.24304
July 26, 2019	4.1214	+0.17%	0.24264
July 29, 2019	4.1250	+0.09%	0.24242
July 30, 2019	4.1250	0.00%	0.24243
July 31, 2019	4.1265	+0.04%	0.24233

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.