USD to MYR in August 2019

Average: 4.1882 MYR

In August 2019 the ECB published 22 reference rates for USD/MYR. The average was 4.1882 MYR per USD, the low 4.1437 on August 1, 2019 and the high 4.2175 on August 29, 2019. From the first to the last day of the month the rate moved from 4.1437 to 4.2055 (+1.49%).

August 1, 2019August 30, 2019

High 4.2175 MYR (August 29, 2019) Low 4.1437 MYR (August 1, 2019)

Average	4.1882
Low	4.1437 (August 1, 2019)
High	4.2175 (August 29, 2019)
Open	4.1437
Close	4.2055
Change	+1.49%
Days	22

August 2019

Date	1 USD	Change	1 MYR
August 1, 2019	4.1437	+0.42%	0.24133
August 2, 2019	4.1575	+0.33%	0.24053
August 5, 2019	4.1785	+0.51%	0.23932
August 6, 2019	4.1870	+0.20%	0.23883
August 7, 2019	4.1890	+0.05%	0.23872
August 8, 2019	4.1850	-0.09%	0.23895
August 9, 2019	4.1845	-0.01%	0.23898
August 12, 2019	4.2006	+0.39%	0.23806
August 13, 2019	4.1975	-0.08%	0.23824
August 14, 2019	4.1885	-0.21%	0.23875
August 15, 2019	4.1935	+0.12%	0.23846
August 16, 2019	4.1785	-0.36%	0.23932
August 19, 2019	4.1770	-0.04%	0.23941
August 20, 2019	4.1769	0.00%	0.23941
August 21, 2019	4.1775	+0.02%	0.23938
August 22, 2019	4.1885	+0.26%	0.23875
August 23, 2019	4.1900	+0.04%	0.23867
August 26, 2019	4.2055	+0.37%	0.23779
August 27, 2019	4.2030	-0.06%	0.23793
August 28, 2019	4.2147	+0.28%	0.23726
August 29, 2019	4.2175	+0.07%	0.23711
August 30, 2019	4.2055	-0.28%	0.23778

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.