USD to MYR in November 2019

Average: 4.1569 MYR

In November 2019 the ECB published 21 reference rates for USD/MYR. The average was 4.1569 MYR per USD, the low 4.1240 on November 7, 2019 and the high 4.1830 on November 26, 2019. From the first to the last day of the month the rate moved from 4.1655 to 4.1779 (+0.30%).

November 1, 2019November 29, 2019

High 4.1830 MYR (November 26, 2019) Low 4.1240 MYR (November 7, 2019)

Average	4.1569
Low	4.1240 (November 7, 2019)
High	4.1830 (November 26, 2019)
Open	4.1655
Close	4.1779
Change	+0.30%
Days	21

November 2019

Date	1 USD	Change	1 MYR
November 1, 2019	4.1655	-0.31%	0.24006
November 4, 2019	4.1505	-0.36%	0.24094
November 5, 2019	4.1305	-0.48%	0.24210
November 6, 2019	4.1365	+0.15%	0.24175
November 7, 2019	4.1240	-0.30%	0.24248
November 8, 2019	4.1335	+0.23%	0.24193
November 11, 2019	4.1436	+0.24%	0.24134
November 12, 2019	4.1425	-0.02%	0.24140
November 13, 2019	4.1535	+0.26%	0.24076
November 14, 2019	4.1575	+0.10%	0.24053
November 15, 2019	4.1523	-0.12%	0.24083
November 18, 2019	4.1555	+0.08%	0.24064
November 19, 2019	4.1575	+0.05%	0.24053
November 20, 2019	4.1655	+0.19%	0.24007
November 21, 2019	4.1695	+0.10%	0.23984
November 22, 2019	4.1710	+0.04%	0.23975
November 25, 2019	4.1785	+0.18%	0.23932
November 26, 2019	4.1830	+0.11%	0.23906
November 27, 2019	4.1720	-0.26%	0.23969
November 28, 2019	4.1735	+0.03%	0.23961
November 29, 2019	4.1779	+0.11%	0.23935

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.